Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 52.7 52.7 52.7 52.7 1601.00
24 May, 2013 56.0 56.0 54.3 54.7 12.8 Thousand
23 May, 2013 53.7 55.8 53.7 54.2 6498.00
22 May, 2013 56.4 56.4 55.0 56.0 8060.00
21 May, 2013 53.5 56.2 53.5 54.1 8059.00
20 May, 2013 55.2 56.5 54.1 54.5 70.43 Thousand
17 May, 2013 55.3 56.7 55.2 55.2 56.02 Thousand
16 May, 2013 55.1 57.0 55.1 55.3 57.71 Thousand
15 May, 2013 59.4 59.4 55.1 55.1 20.81 Thousand
14 May, 2013 58.1 59.4 57.5 57.5 9605.00