Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 53.8 53.8 51.0 51.0 6419.00
10 Jun, 2013 53.6 53.6 52.0 52.0 14.45 Thousand
07 Jun, 2013 51.9 51.9 51.9 51.9 1623.00
06 Jun, 2013 51.5 53.3 51.5 53.3 12.8 Thousand
05 Jun, 2013 52.7 54.1 52.1 52.1 4841.00
04 Jun, 2013 52.7 54.5 52.7 53.0 4802.00
03 Jun, 2013 54.7 55.1 52.7 52.7 33.61 Thousand
31 May, 2013 55.4 55.4 53.5 53.5 4921.00
30 May, 2013 54.7 55.0 53.1 53.2 14.88 Thousand
29 May, 2013 53.0 53.0 53.0 53.0 3202.00