Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 42.15 42.5 40.85 41.25 41.34 Thousand
09 Jul, 2013 43.45 43.45 42.0 42.0 24.48 Thousand
08 Jul, 2013 43.5 44.15 42.5 42.5 14.4 Thousand
05 Jul, 2013 44.65 44.65 43.1 43.1 6640.00
04 Jul, 2013 44.0 44.7 42.7 42.7 8004.00
03 Jul, 2013 45.9 45.9 44.0 45.15 25.61 Thousand
02 Jul, 2013 47.55 48.95 45.2 45.25 40.02 Thousand
01 Jul, 2013 49.3 49.3 47.45 47.55 8598.00
28 Jun, 2013 48.3 48.3 46.1 48.2 11.2 Thousand
27 Jun, 2013 49.45 49.45 46.15 46.15 8604.00