Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 39.95 39.95 37.6 37.7 54.42 Thousand
07 Aug, 2013 40.1 40.1 38.6 38.6 8004.00
06 Aug, 2013 40.55 40.55 39.0 39.1 17.69 Thousand
05 Aug, 2013 40.75 40.75 38.9 38.9 5548.00
02 Aug, 2013 40.05 40.1 38.35 39.0 15.68 Thousand
01 Aug, 2013 40.95 40.95 39.4 39.4 9605.00
31 Jul, 2013 40.0 40.7 39.5 39.65 11.2 Thousand
29 Jul, 2013 41.05 41.05 39.85 39.85 12.8 Thousand
26 Jul, 2013 41.25 41.25 40.0 40.0 14.4 Thousand
25 Jul, 2013 40.7 40.7 40.0 40.0 6748.00