Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 39.7 39.95 39.7 39.9 8004.00
06 Sep, 2013 38.5 39.75 38.0 39.75 12.8 Thousand
04 Sep, 2013 39.0 39.0 38.7 38.7 3202.00
03 Sep, 2013 39.5 39.85 38.55 39.85 8004.00
02 Sep, 2013 39.5 39.5 39.5 39.5 3214.00
30 Aug, 2013 38.8 38.8 38.7 38.7 6877.00
29 Aug, 2013 39.8 40.0 38.9 39.15 17.6 Thousand
28 Aug, 2013 39.95 40.3 38.5 38.55 17.6 Thousand
27 Aug, 2013 36.6 40.3 36.6 38.35 9605.00
26 Aug, 2013 39.0 39.0 38.25 38.25 6431.00