Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 37.7 37.7 37.4 37.4 3272.00
25 Sep, 2013 36.9 36.9 36.85 36.85 4393.00
23 Sep, 2013 37.05 38.1 37.0 38.1 4802.00
18 Sep, 2013 38.2 38.2 38.2 38.2 1665.00
17 Sep, 2013 38.3 39.25 38.0 38.0 19.21 Thousand
16 Sep, 2013 40.5 40.5 38.0 39.9 27.21 Thousand
13 Sep, 2013 39.0 39.0 38.0 38.0 16.97 Thousand
12 Sep, 2013 38.0 39.0 38.0 39.0 16.04 Thousand
11 Sep, 2013 38.2 38.2 37.5 37.5 25.61 Thousand
10 Sep, 2013 38.8 39.3 38.0 39.3 25.68 Thousand