Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 32.95 33.5 32.5 32.5 17.6 Thousand
25 Oct, 2013 31.2 32.45 31.2 32.2 14.4 Thousand
24 Oct, 2013 31.8 31.8 31.5 31.5 22.71 Thousand
23 Oct, 2013 32.0 32.8 32.0 32.0 12.83 Thousand
21 Oct, 2013 32.6 32.6 32.0 32.0 13.09 Thousand
18 Oct, 2013 32.0 32.6 32.0 32.6 11.34 Thousand
17 Oct, 2013 32.0 33.4 31.7 32.95 19.21 Thousand
16 Oct, 2013 33.95 33.95 33.0 33.0 4802.00
15 Oct, 2013 33.0 33.15 32.3 33.15 4802.00
14 Oct, 2013 31.6 33.6 31.6 33.0 139.27 Thousand