Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 30.8 32.7 30.8 30.95 9632.00
11 Nov, 2013 31.8 31.95 30.65 31.95 9648.00
07 Nov, 2013 32.0 32.0 30.8 31.8 11.2 Thousand
06 Nov, 2013 31.5 31.85 30.6 30.7 28.81 Thousand
05 Nov, 2013 32.0 32.75 31.75 31.75 12.8 Thousand
04 Nov, 2013 31.6 33.7 31.6 32.0 27.26 Thousand
01 Nov, 2013 31.9 31.95 31.8 31.9 8376.00
31 Oct, 2013 33.0 33.2 32.5 33.15 23.68 Thousand
30 Oct, 2013 32.8 32.8 32.5 32.5 11.2 Thousand
29 Oct, 2013 32.5 32.5 32.5 32.5 16.11 Thousand