Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 31.65 31.65 31.65 31.65 102.13 Thousand
25 Nov, 2013 29.6 29.6 29.6 29.6 153.68 Thousand
22 Nov, 2013 26.6 27.7 26.15 27.7 108.92 Thousand
21 Nov, 2013 24.0 25.9 24.0 25.9 240.25 Thousand
20 Nov, 2013 24.3 24.6 23.45 24.25 217.31 Thousand
19 Nov, 2013 25.5 25.5 24.15 25.2 244.92 Thousand
18 Nov, 2013 26.5 27.55 25.95 25.95 73.83 Thousand
15 Nov, 2013 29.5 29.5 27.9 27.9 60.83 Thousand
14 Nov, 2013 30.2 30.2 29.8 30.0 9605.00
13 Nov, 2013 30.75 30.75 30.15 30.7 8004.00