Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 31.5 31.5 31.5 31.5 8291.00
09 Oct, 2013 32.0 32.0 31.2 31.4 62.43 Thousand
08 Oct, 2013 33.35 33.35 32.5 33.3 8004.00
07 Oct, 2013 33.8 33.8 32.5 33.4 14.41 Thousand
04 Oct, 2013 31.15 34.5 31.15 34.0 15.92 Thousand
03 Oct, 2013 33.3 33.3 32.1 33.3 24.04 Thousand
02 Oct, 2013 35.0 35.0 33.3 33.3 24.71 Thousand
01 Oct, 2013 36.8 36.8 35.0 35.8 15.04 Thousand
30 Sep, 2013 35.0 36.2 35.0 36.2 4802.00
27 Sep, 2013 37.4 37.4 37.0 37.0 3202.00