Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 40.0 40.0 39.0 39.0 6472.00
22 Aug, 2013 40.45 40.45 40.0 40.0 20.83 Thousand
20 Aug, 2013 37.45 38.8 37.45 38.0 33.61 Thousand
19 Aug, 2013 36.2 36.55 36.15 36.55 20.92 Thousand
16 Aug, 2013 35.3 35.3 34.9 34.9 8004.00
15 Aug, 2013 34.1 36.45 34.1 35.3 11.2 Thousand
14 Aug, 2013 37.0 37.0 35.3 35.3 14.55 Thousand
13 Aug, 2013 38.0 38.4 36.6 36.6 22.5 Thousand
12 Aug, 2013 38.5 39.5 38.15 38.15 8965.00
09 Aug, 2013 38.15 39.25 37.7 38.5 24.04 Thousand