Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 40.15 40.9 38.55 39.5 14.91 Thousand
23 Jul, 2013 40.0 41.4 40.0 40.0 11.26 Thousand
22 Jul, 2013 41.9 41.9 39.8 39.8 3607.00
19 Jul, 2013 41.95 41.95 40.6 40.6 9605.00
18 Jul, 2013 42.9 42.95 41.1 41.1 16.3 Thousand
17 Jul, 2013 43.45 43.45 41.5 41.6 9607.00
16 Jul, 2013 42.0 42.1 42.0 42.1 6403.00
15 Jul, 2013 42.8 42.95 41.2 42.0 30.15 Thousand
12 Jul, 2013 41.8 41.8 40.9 41.2 14.4 Thousand
11 Jul, 2013 41.9 41.9 40.85 40.85 22.43 Thousand