Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 45.6 47.95 45.6 47.4 6403.00
25 Jun, 2013 45.0 45.0 45.0 45.0 1761.00
24 Jun, 2013 47.4 47.4 45.3 46.1 16 Thousand
21 Jun, 2013 46.0 47.65 45.5 46.25 20.81 Thousand
20 Jun, 2013 48.4 48.4 47.0 47.0 4802.00
19 Jun, 2013 49.95 49.95 48.3 48.3 17.6 Thousand
18 Jun, 2013 50.6 50.6 48.2 48.2 19.21 Thousand
17 Jun, 2013 50.0 51.7 49.0 49.0 24.61 Thousand
14 Jun, 2013 50.9 51.3 49.6 49.8 28.81 Thousand
13 Jun, 2013 52.2 52.2 48.6 48.8 12.81 Thousand