Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 58.0 59.2 57.2 58.1 12.82 Thousand
10 May, 2013 60.5 60.5 60.5 60.5 2502.00
09 May, 2013 58.4 59.0 56.8 59.0 24.01 Thousand
08 May, 2013 59.9 59.9 57.0 59.0 10.72 Thousand
07 May, 2013 59.7 59.7 57.1 59.0 8518.00
06 May, 2013 57.2 58.0 56.4 58.0 8019.00
03 May, 2013 58.0 58.0 58.0 58.0 1601.00
02 May, 2013 59.0 59.0 57.4 57.4 3599.00
30 Apr, 2013 59.0 59.0 58.5 59.0 8004.00
29 Apr, 2013 60.2 60.2 60.2 60.2 1843.00