Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2013 60.1 61.1 59.4 59.4 19.21 Thousand
05 Mar, 2013 61.3 61.3 61.3 61.3 1956.00
04 Mar, 2013 59.6 61.4 59.6 59.6 8031.00
01 Mar, 2013 61.4 61.5 59.9 61.5 8528.00
27 Feb, 2013 60.6 61.5 59.5 61.5 10.08 Thousand
26 Feb, 2013 59.0 61.3 59.0 60.5 32.01 Thousand
25 Feb, 2013 62.0 62.0 58.0 61.4 84.84 Thousand
22 Feb, 2013 67.2 67.2 63.2 63.2 20.02 Thousand
21 Feb, 2013 59.0 63.0 59.0 63.0 29.34 Thousand
20 Feb, 2013 62.5 62.5 59.3 59.8 71.21 Thousand