Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2013 | 77.1 | 77.6 | 73.0 | 73.0 | 32.71 Thousand |
| 24 Jan, 2013 | 73.0 | 79.1 | 73.0 | 77.1 | 64.72 Thousand |
| 23 Jan, 2013 | 85.5 | 85.7 | 74.5 | 75.1 | 124.9 Thousand |
| 22 Jan, 2013 | 80.1 | 80.1 | 80.1 | 80.1 | 41.83 Thousand |
| 21 Jan, 2013 | 70.0 | 74.9 | 70.0 | 74.9 | 33.24 Thousand |
| 18 Jan, 2013 | 65.6 | 70.0 | 65.6 | 70.0 | 21.16 Thousand |
| 17 Jan, 2013 | 62.2 | 66.5 | 62.2 | 65.5 | 20.81 Thousand |
| 16 Jan, 2013 | 58.2 | 62.2 | 58.2 | 62.2 | 14.55 Thousand |
| 15 Jan, 2013 | 57.0 | 58.7 | 57.0 | 58.7 | 4915.00 |
| 14 Jan, 2013 | 57.8 | 57.8 | 57.0 | 57.0 | 7244.00 |
6411
6417
6418
6290
6291
6292