Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 50.5 50.5 50.5 50.5 1601.00
12 Oct, 2012 53.8 53.8 51.8 51.8 4802.00
11 Oct, 2012 51.0 51.0 50.8 50.8 4802.00
09 Oct, 2012 52.6 52.6 52.6 52.6 4804.00
08 Oct, 2012 52.9 53.0 52.7 53.0 8041.00
05 Oct, 2012 51.0 51.1 49.55 49.55 4972.00
04 Oct, 2012 51.0 52.6 51.0 51.0 16.24 Thousand
03 Oct, 2012 53.0 53.0 52.6 52.6 3362.00
02 Oct, 2012 49.9 52.4 49.9 52.4 38.7 Thousand
01 Oct, 2012 49.0 49.0 49.0 49.0 9605.00