Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 43.0 43.0 43.0 43.0 1601.00
23 May, 2012 44.35 44.35 42.0 42.0 12.8 Thousand
22 May, 2012 44.5 44.9 40.3 44.35 12.8 Thousand
21 May, 2012 43.0 45.1 42.45 42.45 11.2 Thousand
18 May, 2012 44.0 45.6 42.7 45.6 9687.00
17 May, 2012 43.3 45.8 43.3 45.8 3202.00
16 May, 2012 43.25 43.3 43.25 43.3 4802.00
15 May, 2012 45.0 46.25 43.3 46.25 16.05 Thousand
14 May, 2012 46.55 46.55 46.55 46.55 1601.00
11 May, 2012 50.0 50.0 50.0 50.0 6403.00