Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 31.5 34.45 31.5 34.4 14.08 Thousand
12 Jan, 2012 35.75 35.8 32.45 32.75 17.61 Thousand
11 Jan, 2012 34.85 34.85 34.85 34.85 1601.00
06 Jan, 2012 39.3 39.3 39.3 39.3 2313.00
04 Jan, 2012 37.2 37.2 37.2 37.2 1602.00
03 Jan, 2012 37.2 37.2 37.2 37.2 1601.00
30 Dec, 2011 36.95 36.95 35.0 35.0 3205.00
29 Dec, 2011 38.5 38.5 35.3 35.3 3645.00
26 Dec, 2011 34.2 36.2 34.2 36.2 3400.00
23 Dec, 2011 36.2 36.2 36.2 36.2 3202.00