Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 37.45 37.5 33.3 35.7 8004.00
11 Oct, 2011 36.7 36.8 35.1 35.1 9723.00
07 Oct, 2011 37.3 37.3 34.4 34.4 8004.00
06 Oct, 2011 36.95 39.15 36.2 36.4 6426.00
05 Oct, 2011 41.0 41.0 38.0 38.9 4802.00
04 Oct, 2011 40.65 40.65 40.65 40.65 2683.00
03 Oct, 2011 38.75 38.75 38.75 38.75 1601.00
30 Sep, 2011 36.25 36.4 36.0 36.4 6935.00
29 Sep, 2011 36.1 36.1 34.1 34.1 4802.00
28 Sep, 2011 36.1 36.1 36.1 36.1 1601.00