Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 27.85 27.85 27.85 27.85 4732.00
07 Jul, 2011 26.05 26.05 26.05 26.05 1601.00
06 Jul, 2011 28.95 29.0 27.8 28.0 11.27 Thousand
05 Jul, 2011 28.1 28.1 28.1 28.1 1601.00
04 Jul, 2011 28.3 28.7 28.3 28.7 3517.00
01 Jul, 2011 29.0 30.7 28.25 29.3 20.71 Thousand
30 Jun, 2011 31.2 31.2 29.0 29.0 8361.00
29 Jun, 2011 27.1 29.6 27.1 29.6 3546.00
28 Jun, 2011 28.0 29.4 27.3 28.4 16 Thousand
27 Jun, 2011 28.1 29.4 27.4 27.8 12.8 Thousand