Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2011 29.2 30.5 29.2 29.9 9605.00
23 May, 2011 29.2 31.05 29.2 29.8 20.81 Thousand
20 May, 2011 31.5 32.8 29.05 29.05 24.01 Thousand
19 May, 2011 32.8 35.15 31.2 31.2 20.81 Thousand
18 May, 2011 32.2 33.4 32.2 33.4 3202.00
17 May, 2011 33.5 34.5 32.2 32.2 11.2 Thousand
16 May, 2011 34.3 36.4 34.3 34.6 8004.00
10 May, 2011 37.2 37.2 36.95 36.95 4802.00
09 May, 2011 37.8 37.8 34.35 37.0 6403.00
05 May, 2011 36.8 36.8 36.8 36.8 1601.00