Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 49.45 49.45 43.05 43.05 123.26 Thousand
15 Mar, 2011 46.25 46.25 46.25 46.25 56.02 Thousand
14 Mar, 2011 43.25 43.25 43.25 43.25 41.62 Thousand
11 Mar, 2011 40.45 40.45 40.45 40.45 48.02 Thousand
10 Mar, 2011 37.85 37.85 37.85 37.85 25.61 Thousand
09 Mar, 2011 35.4 35.4 35.4 35.4 81.64 Thousand
08 Mar, 2011 33.1 33.1 33.1 33.1 9605.00
07 Mar, 2011 30.95 30.95 30.95 30.95 6403.00
04 Mar, 2011 28.95 28.95 28.95 28.95 19.21 Thousand
03 Mar, 2011 27.1 27.1 27.1 27.1 25.61 Thousand