Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 25.7 25.7 25.7 25.7 1601.00
10 Feb, 2011 24.0 25.0 24.0 25.0 4802.00
09 Feb, 2011 24.1 25.5 24.1 25.5 4802.00
08 Feb, 2011 24.65 25.9 24.65 25.9 4802.00
28 Jan, 2011 26.9 26.9 26.2 26.2 12.8 Thousand
26 Jan, 2011 25.3 26.2 25.15 26.2 6403.00
25 Jan, 2011 27.0 27.0 27.0 27.0 1601.00
24 Jan, 2011 28.9 28.9 28.9 28.9 1601.00
21 Jan, 2011 29.1 29.1 28.7 28.7 3202.00
13 Jan, 2011 26.4 27.85 26.4 27.85 3202.00