Tekom Technologies (6294)
TWD 44.65
(-0.78%)
TWD 44.65
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 20.5 | 20.5 | 20.4 | 20.4 | 4802.00 |
| 08 Jun, 2010 | 21.9 | 21.9 | 21.9 | 21.9 | 3202.00 |
| 07 Jun, 2010 | 23.5 | 23.5 | 23.5 | 23.5 | 1601.00 |
| 04 Jun, 2010 | 25.15 | 25.15 | 25.15 | 25.15 | 1601.00 |
| 28 May, 2010 | 26.2 | 28.8 | 26.2 | 28.8 | 3202.00 |
| 27 May, 2010 | 28.15 | 28.15 | 28.15 | 28.15 | 1601.00 |
| 26 May, 2010 | 26.35 | 26.35 | 26.35 | 26.35 | 1601.00 |
| 21 May, 2010 | 26.5 | 26.5 | 26.5 | 26.5 | 3202.00 |
| 20 May, 2010 | 24.8 | 24.8 | 24.8 | 24.8 | 4802.00 |
| 19 May, 2010 | 23.2 | 23.2 | 23.2 | 23.2 | 1601.00 |
6411
6417
6418
6290
6291
6292