Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 25.35 25.35 25.0 25.0 3202.00
28 Apr, 2010 23.7 23.7 23.7 23.7 3202.00
27 Apr, 2010 24.5 25.0 22.15 22.15 4802.00
26 Apr, 2010 23.75 23.75 23.75 23.75 1601.00
23 Apr, 2010 27.8 27.8 24.7 24.7 3202.00
22 Apr, 2010 26.4 26.4 26.4 26.4 1601.00
20 Apr, 2010 28.25 28.25 28.25 28.25 1601.00
13 Apr, 2010 28.25 28.25 28.25 28.25 1601.00
12 Apr, 2010 34.75 34.75 30.35 30.35 8004.00
09 Apr, 2010 29.8 32.5 29.8 32.5 4802.00