Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 33.05 33.05 32.9 32.9 11.2 Thousand
19 Mar, 2010 35.35 35.35 35.35 35.35 6403.00
10 Mar, 2010 40.6 40.6 40.6 40.6 1601.00
09 Mar, 2010 38.0 38.0 38.0 38.0 1601.00
08 Mar, 2010 37.45 38.0 37.0 38.0 11.2 Thousand
05 Mar, 2010 37.0 37.6 37.0 37.6 4802.00
04 Mar, 2010 30.75 35.35 30.75 35.35 11.2 Thousand
03 Mar, 2010 33.05 33.05 33.05 33.05 16 Thousand
02 Mar, 2010 35.5 35.5 35.5 35.5 6403.00
25 Feb, 2010 41.0 41.0 41.0 41.0 4802.00