Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 36.35 37.02 36.35 37.02 33.82 Thousand
13 Jan, 2010 38.36 38.7 36.68 37.02 7896.00
12 Jan, 2010 36.35 38.36 36.35 38.36 3615.00
11 Jan, 2010 38.36 38.36 38.03 38.36 2616.00
08 Jan, 2010 40.72 40.72 40.72 40.72 238.00
07 Jan, 2010 44.09 44.09 43.75 43.75 14.03 Thousand
06 Jan, 2010 41.39 41.39 41.39 41.39 8182.00
05 Jan, 2010 38.7 38.7 38.7 38.7 6660.00
04 Jan, 2010 37.35 37.35 37.02 37.02 7896.00
31 Dec, 2009 35.0 35.34 34.66 35.34 3140.00