Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 35.34 35.34 35.0 35.0 3615.00
26 Nov, 2009 33.99 37.69 33.99 37.35 1522.00
25 Nov, 2009 37.35 37.35 36.01 36.01 4709.00
24 Nov, 2009 39.37 39.37 37.35 37.35 1950.00
20 Nov, 2009 37.35 39.37 37.35 37.35 8895.00
19 Nov, 2009 35.67 40.05 35.67 40.05 2521.00
18 Nov, 2009 36.35 37.69 36.35 37.69 4519.00
17 Nov, 2009 33.99 35.34 33.99 35.34 5280.00
16 Nov, 2009 31.63 35.67 31.63 35.67 6232.00
13 Nov, 2009 33.99 33.99 32.98 33.65 4852.00