Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 35.34 35.67 35.34 35.67 9181.00
14 Oct, 2009 33.65 35.0 31.97 35.0 2997.00
13 Oct, 2009 36.01 38.36 33.65 33.65 24.59 Thousand
12 Oct, 2009 36.01 36.01 36.01 36.01 18.69 Thousand
09 Oct, 2009 38.36 38.36 38.36 38.36 4376.00
08 Oct, 2009 41.06 41.06 41.06 41.06 10.79 Thousand
07 Oct, 2009 44.09 44.09 44.09 44.09 3568.00
06 Oct, 2009 47.11 47.11 47.11 47.11 285.00
05 Oct, 2009 47.11 47.11 47.11 47.11 95.00
02 Oct, 2009 44.09 44.09 44.09 44.09 2331.00