Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 87.83 87.83 76.39 76.39 333.00
18 May, 2009 82.11 82.11 82.11 82.11 48.00
15 May, 2009 85.81 85.81 85.81 85.81 238.00
08 May, 2009 92.55 97.26 92.55 97.26 10.79 Thousand
07 May, 2009 104.32 104.32 97.26 97.26 11.75 Thousand
06 May, 2009 90.86 104.32 90.86 104.32 714.00
05 May, 2009 104.32 104.32 97.59 97.59 8134.00
04 May, 2009 97.59 97.59 91.54 97.59 14.79 Thousand
30 Apr, 2009 91.2 91.54 91.2 91.54 20.69 Thousand
29 Apr, 2009 85.81 85.81 85.81 85.81 6945.00