Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 90.53 90.53 90.53 90.53 9181.00
13 Apr, 2009 84.8 84.8 84.8 84.8 7373.00
10 Apr, 2009 79.42 79.42 79.42 79.42 5042.00
09 Apr, 2009 74.37 74.37 74.37 74.37 9799.00
08 Apr, 2009 69.66 69.66 69.66 69.66 5470.00
07 Apr, 2009 65.29 65.29 65.29 65.29 7801.00
06 Apr, 2009 61.25 61.25 61.25 61.25 5518.00
03 Apr, 2009 57.55 57.55 57.55 57.55 2854.00
02 Apr, 2009 53.84 53.84 53.84 53.84 4757.00
01 Apr, 2009 50.48 50.48 50.48 50.48 4376.00