Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 19.86 19.86 19.86 19.86 48.00
04 Nov, 2008 21.2 21.2 21.2 21.2 48.00
31 Oct, 2008 22.55 22.55 22.55 22.55 48.00
29 Oct, 2008 24.23 24.23 24.23 24.23 48.00
28 Oct, 2008 25.91 25.91 25.91 25.91 48.00
02 Oct, 2008 27.6 27.6 27.6 27.6 48.00
01 Oct, 2008 29.61 29.61 29.61 29.61 48.00
30 Sep, 2008 31.63 31.63 31.63 31.63 48.00
30 Jul, 2008 37.69 42.4 37.69 42.4 999.00
09 Jul, 2008 46.44 46.44 46.44 46.44 48.00