Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 48.46 48.46 48.46 48.46 1189.00
12 May, 2008 51.49 51.49 51.49 51.49 1189.00
09 May, 2008 55.19 55.19 55.19 55.19 238.00
07 May, 2008 58.89 58.89 58.89 58.89 95.00
06 May, 2008 62.93 62.93 62.93 62.93 476.00
05 May, 2008 62.93 62.93 62.93 62.93 333.00
02 May, 2008 66.97 66.97 66.97 66.97 5042.00
30 Apr, 2008 62.93 62.93 62.93 62.93 476.00
28 Apr, 2008 67.31 67.31 62.93 62.93 333.00
25 Apr, 2008 70.67 75.38 67.31 67.31 1665.00