Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 72.35 72.35 72.35 72.35 238.00
14 Mar, 2008 77.4 77.4 77.4 77.4 48.00
13 Mar, 2008 81.44 81.44 81.44 81.44 618.00
12 Mar, 2008 85.81 86.15 85.81 86.15 95.00
11 Mar, 2008 91.87 91.87 91.87 91.87 714.00
06 Mar, 2008 86.15 86.15 86.15 86.15 238.00
05 Mar, 2008 80.77 80.77 80.77 80.77 2807.00
29 Feb, 2008 86.15 86.15 86.15 86.15 238.00
26 Feb, 2008 80.43 81.1 80.43 81.1 714.00
25 Feb, 2008 76.39 76.39 76.06 76.06 761.00