Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 106.01 108.03 104.32 104.32 1189.00
13 Dec, 2007 107.69 107.69 100.96 100.96 1998.00
12 Dec, 2007 111.73 111.73 107.69 107.69 190.00
11 Dec, 2007 112.06 112.06 104.66 112.06 6850.00
10 Dec, 2007 111.05 111.05 109.37 109.37 1284.00
07 Dec, 2007 103.99 103.99 103.99 103.99 95.00
06 Dec, 2007 103.99 103.99 103.99 103.99 238.00
05 Dec, 2007 97.59 97.93 97.59 97.93 381.00
04 Dec, 2007 92.55 92.55 92.55 92.55 809.00
03 Dec, 2007 92.55 92.55 92.55 92.55 238.00