Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 102.3 116.1 102.3 114.42 3615.00
22 Oct, 2007 111.39 111.39 109.71 109.71 10.46 Thousand
19 Oct, 2007 120.14 120.14 117.78 117.78 856.00
18 Oct, 2007 124.52 124.52 114.42 114.42 4091.00
17 Oct, 2007 117.78 122.83 117.78 122.83 904.00
16 Oct, 2007 117.78 121.15 117.78 117.78 2045.00
15 Oct, 2007 113.75 121.15 112.06 117.78 6374.00
12 Oct, 2007 111.05 114.42 103.65 113.75 4424.00
11 Oct, 2007 109.37 109.37 109.37 109.37 2474.00
09 Oct, 2007 102.3 102.3 101.97 102.3 1570.00