Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 94.56 94.56 94.56 94.56 20.02 Thousand
19 Sep, 2007 88.51 88.51 88.17 88.51 15.93 Thousand
17 Sep, 2007 82.45 82.79 72.69 82.79 1998.00
14 Sep, 2007 77.4 77.4 77.4 77.4 285.00
13 Sep, 2007 78.41 79.42 75.38 75.38 1094.00
12 Sep, 2007 79.08 79.76 79.08 79.42 1332.00
11 Sep, 2007 82.45 82.45 79.08 80.09 2093.00
10 Sep, 2007 83.8 83.8 77.4 83.46 1665.00
07 Sep, 2007 71.34 80.43 71.34 79.42 2997.00
06 Sep, 2007 74.04 79.08 68.99 76.06 5185.00