Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 87.16 87.16 87.16 87.16 285.00
03 Aug, 2007 93.55 93.89 92.55 92.55 1665.00
02 Aug, 2007 98.27 107.69 98.27 98.27 6707.00
01 Aug, 2007 100.29 105.33 95.91 105.33 1903.00
31 Jul, 2007 102.98 102.98 92.55 100.29 1189.00
30 Jul, 2007 89.18 96.25 89.18 96.25 1712.00
27 Jul, 2007 93.55 93.55 93.55 93.55 48.00
26 Jul, 2007 94.23 98.6 88.84 88.84 1665.00
25 Jul, 2007 91.2 93.22 91.2 93.22 809.00
24 Jul, 2007 94.23 97.59 94.23 97.59 1142.00