Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 97.59 97.59 97.59 97.59 381.00
06 Jul, 2007 88.17 93.55 87.5 93.55 1284.00
05 Jul, 2007 90.86 93.89 89.52 93.89 2521.00
04 Jul, 2007 87.83 95.91 87.83 95.91 333.00
03 Jul, 2007 94.23 95.57 94.23 94.23 2378.00
02 Jul, 2007 90.86 97.26 90.86 90.86 1094.00
29 Jun, 2007 92.21 92.21 92.21 92.21 48.00
28 Jun, 2007 87.5 90.86 87.5 87.5 4567.00
27 Jun, 2007 87.5 87.5 84.13 87.5 1189.00
26 Jun, 2007 81.44 90.53 80.43 89.18 1855.00