Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 185.09 185.09 185.09 185.09 476.00
14 Mar, 2007 168.26 181.72 168.26 181.05 4424.00
13 Mar, 2007 170.96 170.96 170.62 170.96 18.45 Thousand
12 Mar, 2007 159.85 159.85 159.85 159.85 7754.00
09 Mar, 2007 143.02 149.42 143.02 149.42 3520.00
08 Mar, 2007 134.61 139.66 134.61 139.66 1855.00
07 Mar, 2007 122.16 130.57 122.16 130.57 1332.00
06 Mar, 2007 117.78 122.16 117.78 122.16 1808.00
05 Mar, 2007 114.42 114.42 114.42 114.42 95.00
02 Mar, 2007 113.41 113.41 98.94 113.41 1427.00