Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 125.86 126.53 111.05 111.05 714.00
19 Jan, 2007 118.46 118.46 118.46 118.46 119.00
17 Jan, 2007 109.71 124.52 109.71 111.05 238.00
16 Jan, 2007 117.11 117.11 117.11 117.11 737.00
15 Jan, 2007 109.71 125.86 109.71 125.19 1213.00
12 Jan, 2007 117.78 117.78 117.78 117.78 24.00
10 Jan, 2007 126.53 126.53 126.53 126.53 24.00
09 Jan, 2007 126.53 126.53 126.53 126.53 24.00
05 Jan, 2007 142.69 142.69 127.88 127.88 3306.00
04 Jan, 2007 117.11 133.94 117.11 133.94 214.00