Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 92.21 92.21 92.21 92.21 476.00
29 Nov, 2006 89.52 98.94 89.52 98.94 71.00
24 Nov, 2006 102.98 102.98 102.98 102.98 119.00
23 Nov, 2006 105.67 105.67 93.55 102.98 119.00
22 Nov, 2006 90.86 100.29 90.86 100.29 904.00
21 Nov, 2006 90.19 95.57 90.19 95.57 404.00
20 Nov, 2006 96.92 96.92 96.92 96.92 262.00
13 Nov, 2006 98.94 105.0 98.94 105.0 143.00
09 Nov, 2006 96.92 106.34 96.92 105.67 166.00
08 Nov, 2006 111.73 111.73 98.94 103.65 2307.00