Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 92.88 92.88 92.88 92.88 1475.00
28 Sep, 2006 99.61 99.61 99.61 99.61 499.00
27 Sep, 2006 107.69 107.69 107.02 107.02 119.00
26 Sep, 2006 114.42 114.42 114.42 114.42 71.00
22 Sep, 2006 106.34 119.8 106.34 119.8 904.00
21 Sep, 2006 113.75 113.75 113.75 113.75 71.00
19 Sep, 2006 121.82 121.82 121.82 121.82 832.00
18 Sep, 2006 130.57 130.57 130.57 130.57 95.00
13 Sep, 2006 131.25 150.09 131.25 150.09 1261.00
12 Sep, 2006 140.67 140.67 140.67 140.67 476.00