Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 148.07 148.07 148.07 148.07 143.00
28 Jul, 2006 148.07 148.07 148.07 148.07 119.00
27 Jul, 2006 140.0 140.0 140.0 140.0 95.00
26 Jul, 2006 124.52 135.96 124.52 135.96 357.00
24 Jul, 2006 125.19 133.26 125.19 133.26 95.00
21 Jul, 2006 134.61 134.61 134.61 134.61 190.00
20 Jul, 2006 150.09 150.09 140.67 140.67 2402.00
19 Jul, 2006 140.67 160.19 140.67 140.67 1594.00
18 Jul, 2006 150.76 150.76 150.76 150.76 95.00
14 Jul, 2006 150.76 161.53 150.76 161.53 238.00