Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 185.76 185.76 185.76 185.76 119.00
14 Jun, 2006 198.55 198.55 187.11 197.88 285.00
13 Jun, 2006 175.67 197.2 175.67 197.2 785.00
12 Jun, 2006 188.46 188.46 188.46 188.46 1142.00
09 Jun, 2006 176.34 176.34 176.34 176.34 262.00
08 Jun, 2006 187.78 201.92 187.78 187.78 714.00
07 Jun, 2006 180.38 201.92 180.38 201.92 190.00
06 Jun, 2006 187.11 189.13 187.11 189.13 690.00
05 Jun, 2006 200.57 201.24 200.57 200.57 1284.00
01 Jun, 2006 215.38 215.38 215.38 215.38 975.00