Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 195.86 196.53 177.01 194.51 476.00
15 May, 2006 176.34 183.74 176.34 183.74 928.00
12 May, 2006 172.3 189.8 172.3 172.3 3330.00
11 May, 2006 183.74 195.19 183.74 183.74 2331.00
10 May, 2006 183.74 197.2 172.3 197.2 9799.00
09 May, 2006 183.74 185.09 183.74 185.09 15.95 Thousand
08 May, 2006 197.2 210.67 197.2 197.2 30.49 Thousand
05 May, 2006 222.11 228.84 212.01 212.01 12.63 Thousand
04 May, 2006 245.66 247.01 215.38 222.11 22.73 Thousand
03 May, 2006 210.67 231.53 209.32 231.53 22.14 Thousand