Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 383.64 383.64 376.91 383.64 76.87 Thousand
16 Mar, 2006 358.74 358.74 356.72 358.74 80.72 Thousand
15 Mar, 2006 327.1 335.85 323.07 335.85 6993.00
14 Mar, 2006 323.07 329.8 318.35 329.8 7135.00
13 Mar, 2006 323.07 337.2 323.07 327.1 10.77 Thousand
10 Mar, 2006 336.53 339.89 315.66 339.89 9181.00
09 Mar, 2006 335.85 342.58 333.16 336.53 9109.00
08 Mar, 2006 326.43 337.2 315.66 337.2 18.17 Thousand
07 Mar, 2006 308.26 315.66 295.47 315.66 13.01 Thousand
06 Mar, 2006 309.6 309.6 294.8 295.47 12.93 Thousand