Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 336.53 349.99 331.14 331.14 17.14 Thousand
15 Feb, 2006 336.53 337.87 331.82 331.82 6113.00
14 Feb, 2006 333.16 339.89 329.8 332.49 7873.00
13 Feb, 2006 343.26 343.26 329.8 333.16 8729.00
10 Feb, 2006 331.14 334.51 331.14 333.84 4329.00
09 Feb, 2006 331.14 336.53 329.8 330.47 5233.00
08 Feb, 2006 343.26 343.26 331.14 331.82 3377.00
07 Feb, 2006 343.26 343.26 331.14 336.53 9395.00
06 Feb, 2006 337.87 339.89 334.51 336.53 2878.00
03 Feb, 2006 336.53 352.68 336.53 343.26 3948.00