Tekom Technologies (6294)

TWD 44.65

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 382.97 382.97 360.08 370.85 13.36 Thousand
13 Dec, 2005 380.28 383.64 363.45 382.97 13.98 Thousand
12 Dec, 2005 391.72 391.72 376.91 376.91 6731.00
09 Dec, 2005 393.06 403.83 393.06 397.1 42.69 Thousand
08 Dec, 2005 376.91 393.74 376.91 393.06 17.36 Thousand
07 Dec, 2005 376.91 376.91 367.49 374.22 4828.00
06 Dec, 2005 397.1 397.1 367.49 388.35 4186.00
05 Dec, 2005 397.1 397.1 377.58 389.7 10.67 Thousand
02 Dec, 2005 360.08 371.53 360.08 371.53 23.21 Thousand
01 Dec, 2005 347.3 363.45 343.26 347.3 9324.00